Kite Realty - Részvényárfolyam

Részvényárfolyam
21.25
Napi Változás
0.03 0.14%
Havi
6.68%
Évi
3.11%
Q2 Előrejelzés
21.52
Ár Chg Nap Év Dátum
American Assets 22.20 0.12 0.54% 17.21% 2024-05-09
Agree Realty 59.49 1.14 1.95% -11.74% 2024-05-09
Acadia Realty 16.89 0.05 0.30% 27.57% 2024-05-09
Alexanders 224.42 -4.50 -1.97% 30.76% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Brixmor Property 22.30 0.16 0.72% 7.73% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
CT Real Estate 13.88 -0.01 -0.07% -10.16% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Healthpeak Properties Inc 19.45 0.29 1.51% 34.79% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Getty Realty 28.14 0.19 0.68% -18.15% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
Macerich 15.49 -0.35 -2.21% 59.53% 2024-05-09
National Retail Properties 42.22 0.50 1.20% -4.76% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
Office Depot 43.20 -0.02 -0.05% 1.41% 2024-05-09
Prudential Financial 117.95 1.21 1.04% 46.80% 2024-05-09
Rexford Industrial Realty 45.30 0.40 0.89% -20.75% 2024-05-09
Retail Opportunity Investments 12.45 0.04 0.32% -1.50% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Tanger Factory Outlet Centers 27.77 -0.11 -0.39% 44.71% 2024-05-09
Simon Property 149.36 1.52 1.03% 40.20% 2024-05-09
Calloway Real Estate Investment To 22.77 -0.01 -0.04% -11.33% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
Terreno Realty 55.01 0.56 1.03% -12.14% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Urban Edge Properties 17.16 0.11 0.65% 19.50% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10